HTY (John Hancock Tax-Advantaged Global Shareholder Yield Fund Common Shares Of Beneficial Interest) historical data
STOCKDelisted
| Symbol | HTY-DELISTED |
|---|---|
| Name | John Hancock Tax-Advantaged Global Shareholder Yield Fund Common Shares Of Beneficial Interest |
| History | 2007-09-26 to 2024-04-17 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTY last closed at $5.04 on 2024-04-17, +2.9% over the past year and -28.2% over five years. Its deepest fall from a prior high in this history was -81.1%, reached on 2020-03-23.
| Last close | $5.04 (2024-04-17) |
|---|---|
| 1-year change | +2.9% |
| 5-year change | -28.2% |
| Annualized since 2007-09-26 | -8.0% |
| 52-week range | $4.04 – $5.25 |
| Deepest drawdown | -81.1% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $234,632 |
| Daily bars in history | 4,168 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HTY-DELISTED").history(start="2007-09-26", interval="1d")
df.tail()