HTZ (Hertz Global Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | HTZ |
|---|---|
| Name | Hertz Global Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Rental & Leasing Services |
| IPO date | 2021-07-01 |
| History | 2021-11-10 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTZ last closed at $1.92 on 2026-10-09, -66.0% over the past year. Its deepest fall from a prior high in this history was -94.4%, reached on 2026-08-04.
| Last close | $1.92 (2026-10-09) |
|---|---|
| 1-year change | -66.0% |
| Annualized since 2021-11-10 | -40.9% |
| 52-week range | $1.51 – $7.81 |
| Deepest drawdown | -94.4% (2026-08-04) |
| Avg. daily dollar volume (3 months) | $60.0m |
| Daily bars in history | 1,232 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 288 |
|---|---|
| Shares held | 373,599,760 ($847.8m reported value) |
| Quarter flows | 59 new, 90 added, 89 trimmed, 39 exited; +20,496,740 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HTZ") on the look-back bundles. Top holders of HTZ · All 13F managers
Short interest (2026-09-30)
| Shares short | 123,265,904 (+6.4% vs prior report) |
|---|---|
| Days to cover | 10.58 |
HTZ short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HTZ").history(start="2021-11-10", interval="1d")
df.tail()