HUBG (Hub Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | HUBG |
|---|---|
| Name | Hub Group Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
| IPO date | 1996-03-13 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HUBG last closed at $25.76 on 2026-10-09, -25.6% over the past year and -24.6% over five years. Its deepest fall from a prior high in this history was -78.4%, reached on 2003-02-11.
| Last close | $25.76 (2026-10-09) |
|---|---|
| 1-year change | -25.6% |
| 5-year change | -24.6% |
| Annualized since 2000-01-04 | +9.6% |
| 52-week range | $25.76 – $51.99 |
| Deepest drawdown | -78.4% (2003-02-11) |
| Avg. daily dollar volume (3 months) | $46.0m |
| Daily bars in history | 6,672 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 286 |
|---|---|
| Shares held | 63,165,301 ($2.8bn reported value) |
| Quarter flows | 49 new, 94 added, 102 trimmed, 44 exited; +410,082 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HUBG") on the look-back bundles. Top holders of HUBG · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,414,612 (+22.4% vs prior report) |
|---|---|
| Days to cover | 3.20 |
HUBG short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HUBG").history(start="2000-01-04", interval="1d")
df.tail()