HUBS (HubSpot Inc.) historical data
STOCKListed1-minute bars
| Symbol | HUBS |
|---|---|
| Name | HubSpot Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2014-10-09 |
| History | 2014-10-10 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HUBS last closed at $228.30 on 2026-10-09, -49.6% over the past year and -66.4% over five years. Its deepest fall from a prior high in this history was -80.0%, reached on 2026-06-25.
| Last close | $228.30 (2026-10-09) |
|---|---|
| 1-year change | -49.6% |
| 5-year change | -66.4% |
| Annualized since 2014-10-10 | +18.7% |
| 52-week range | $170.28 – $494.58 |
| Deepest drawdown | -80.0% (2026-06-25) |
| Avg. daily dollar volume (3 months) | $398.6m |
| Daily bars in history | 3,016 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 598 |
|---|---|
| Shares held | 49,012,024 ($9.0bn reported value) |
| Quarter flows | 101 new, 217 added, 223 trimmed, 182 exited; -82,246 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HUBS") on the look-back bundles. Top holders of HUBS · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,583,508 (+44.2% vs prior report) |
|---|---|
| Days to cover | 2.03 |
HUBS short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HUBS").history(start="2014-10-10", interval="1d")
df.tail()