HUDI (Huadi International Group Co. Ltd.) historical data
STOCKListed1-minute bars
| Symbol | HUDI |
|---|---|
| Name | Huadi International Group Co. Ltd. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Steel |
| IPO date | 2021-01-22 |
| History | 2021-01-25 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HUDI last closed at $0.67 on 2026-10-09, -52.9% over the past year and -84.4% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2026-08-05.
| Last close | $0.67 (2026-10-09) |
|---|---|
| 1-year change | -52.9% |
| 5-year change | -84.4% |
| Annualized since 2021-01-25 | -32.1% |
| 52-week range | $0.67 – $1.49 |
| Deepest drawdown | -99.6% (2026-08-05) |
| Avg. daily dollar volume (3 months) | $917,137 |
| Daily bars in history | 1,432 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 168,225 (-9.8% vs prior report) |
|---|---|
| Days to cover | 8.69 |
HUDI short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HUDI").history(start="2021-01-25", interval="1d")
df.tail()