HUGS historical data
STOCKDelisted
| Symbol | HUGS-DELISTED |
|---|---|
| History | 2021-04-19 to 2022-12-27 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HUGS last closed at $10.05 on 2022-12-27, -2.6% over the past year. Its deepest fall from a prior high in this history was -6.7%, reached on 2022-06-28.
| Last close | $10.05 (2022-12-27) |
|---|---|
| 1-year change | -2.6% |
| Annualized since 2021-04-19 | +0.6% |
| 52-week range | $9.80 – $10.46 |
| Deepest drawdown | -6.7% (2022-06-28) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 425 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HUGS-DELISTED").history(start="2021-04-19", interval="1d")
df.tail()