HUIZ (Huize Holding Limited) historical data
STOCKListed1-minute bars
| Symbol | HUIZ |
|---|---|
| Name | Huize Holding Limited |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Brokers |
| IPO date | 2020-02-12 |
| History | 2020-02-13 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HUIZ last closed at $1.25 on 2026-10-09, -69.5% over the past year and -88.7% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2026-06-26.
| Last close | $1.25 (2026-10-09) |
|---|---|
| 1-year change | -69.5% |
| 5-year change | -88.7% |
| Annualized since 2020-02-13 | -43.0% |
| 52-week range | $1.06 – $4.10 |
| Deepest drawdown | -98.5% (2026-06-26) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 1,663 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 495,446 (-5.2% vs prior report) |
|---|---|
| Days to cover | 15.23 |
HUIZ short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HUIZ").history(start="2020-02-13", interval="1d")
df.tail()