HURN (Huron Consulting Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | HURN |
|---|---|
| Name | Huron Consulting Group Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Consulting Services |
| IPO date | 2004-10-13 |
| History | 2004-10-14 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HURN last closed at $167.05 on 2026-10-09, +13.3% over the past year and +232.2% over five years. Its deepest fall from a prior high in this history was -85.6%, reached on 2009-08-12.
| Last close | $167.05 (2026-10-09) |
|---|---|
| 1-year change | +13.3% |
| 5-year change | +232.2% |
| Annualized since 2004-10-14 | +10.2% |
| 52-week range | $90.16 – $185.58 |
| Deepest drawdown | -85.6% (2009-08-12) |
| Avg. daily dollar volume (3 months) | $42.0m |
| Daily bars in history | 5,531 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 242 |
|---|---|
| Shares held | 15,803,146 ($1.4bn reported value) |
| Quarter flows | 31 new, 84 added, 97 trimmed, 77 exited; -1,417,238 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HURN") on the look-back bundles. Top holders of HURN · All 13F managers
Short interest (2026-09-30)
| Shares short | 822,868 (+9.9% vs prior report) |
|---|---|
| Days to cover | 3.22 |
HURN short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HURN").history(start="2004-10-14", interval="1d")
df.tail()