HUSI.G historical data
STOCKDelisted
| Symbol | HUSI.G-DELISTED |
|---|---|
| History | 2007-05-16 to 2016-06-29 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HUSI.G last closed at $25.23 on 2016-06-29, +6.3% over the past year and +6.5% over five years. Its deepest fall from a prior high in this history was -78.2%, reached on 2009-03-09.
| Last close | $25.23 (2016-06-29) |
|---|---|
| 1-year change | +6.3% |
| 5-year change | +6.5% |
| Annualized since 2007-05-16 | -0.4% |
| 52-week range | $20.08 – $25.30 |
| Deepest drawdown | -78.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $728,070 |
| Daily bars in history | 2,270 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HUSI.G-DELISTED").history(start="2007-05-16", interval="1d")
df.tail()