HUSI.H historical data
STOCKDelisted
| Symbol | HUSI.H-DELISTED |
|---|---|
| History | 2007-05-16 to 2016-06-29 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HUSI.H last closed at $25.38 on 2016-06-29, +0.3% over the past year and +1.3% over five years. Its deepest fall from a prior high in this history was -74.3%, reached on 2009-03-06.
| Last close | $25.38 (2016-06-29) |
|---|---|
| 1-year change | +0.3% |
| 5-year change | +1.3% |
| Annualized since 2007-05-16 | -0.5% |
| 52-week range | $23.85 – $26.13 |
| Deepest drawdown | -74.3% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 2,288 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HUSI.H-DELISTED").history(start="2007-05-16", interval="1d")
df.tail()