HVBC (Hv Bancorp) historical data
STOCKDelisted
| Symbol | HVBC-DELISTED |
|---|---|
| Name | Hv Bancorp |
| History | 2017-01-12 to 2023-06-16 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HVBC last closed at $34.60 on 2023-06-16, +74.3% over the past year and +133.8% over five years. Its deepest fall from a prior high in this history was -43.4%, reached on 2020-04-03.
| Last close | $34.60 (2023-06-16) |
|---|---|
| 1-year change | +74.3% |
| 5-year change | +133.8% |
| Annualized since 2017-01-12 | +15.6% |
| 52-week range | $18.52 – $34.90 |
| Deepest drawdown | -43.4% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $132,499 |
| Daily bars in history | 1,210 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HVBC-DELISTED").history(start="2017-01-12", interval="1d")
df.tail()