HVBT historical data
STOCKDelisted
| Symbol | HVBT-DELISTED |
|---|---|
| History | 2007-03-08 to 2021-09-13 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HVBT last closed at $3.06 on 2021-09-13, +900.0% over the past year and +13809.1% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2019-12-17.
| Last close | $3.06 (2021-09-13) |
|---|---|
| 1-year change | +900.0% |
| 5-year change | +13809.1% |
| Annualized since 2007-03-08 | +103.7% |
| 52-week range | $0.25 – $5.37 |
| Deepest drawdown | -98.6% (2019-12-17) |
| Avg. daily dollar volume (3 months) | $11.5m |
| Daily bars in history | 1,082 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HVBT-DELISTED").history(start="2007-03-08", interval="1d")
df.tail()