HVT (Haverty Furniture Companies Inc.) historical data
STOCKListed1-minute bars
| Symbol | HVT |
|---|---|
| Name | Haverty Furniture Companies Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HVT last closed at $27.26 on 2026-10-09, +42.0% over the past year and +8.7% over five years. Its deepest fall from a prior high in this history was -66.6%, reached on 2008-01-09.
| Last close | $27.26 (2026-10-09) |
|---|---|
| 1-year change | +42.0% |
| 5-year change | +8.7% |
| Annualized since 2000-01-04 | +7.1% |
| 52-week range | $18.91 – $28.74 |
| Deepest drawdown | -66.6% (2008-01-09) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 137 |
|---|---|
| Shares held | 12,533,108 ($319.9m reported value) |
| Quarter flows | 16 new, 52 added, 41 trimmed, 20 exited; +442,231 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HVT") on the look-back bundles. Top holders of HVT · All 13F managers
Short interest (2026-09-30)
| Shares short | 666,824 (+5.0% vs prior report) |
|---|---|
| Days to cover | 4.94 |
HVT short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HVT").history(start="2000-01-04", interval="1d")
df.tail()