HVT.A (Haverty Furniture Companies) historical data
STOCKListed
| Symbol | HVT.A |
|---|---|
| Name | Haverty Furniture Companies |
| History | 2007-05-16 to 2026-10-07 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HVT.A last closed at $28.36 on 2026-10-07, +42.2% over the past year and +10.0% over five years. Its deepest fall from a prior high in this history was -58.6%, reached on 2025-04-21.
| Last close | $28.36 (2026-10-07) |
|---|---|
| 1-year change | +42.2% |
| 5-year change | +10.0% |
| Annualized since 2007-05-16 | +8.8% |
| 52-week range | $19.30 – $36.81 |
| Deepest drawdown | -58.6% (2025-04-21) |
| Avg. daily dollar volume (3 months) | $38,218 |
| Daily bars in history | 2,323 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HVT.A").history(start="2007-05-16", interval="1d")
df.tail()