HWAY (Healthways) historical data
STOCKDelisted
| Symbol | HWAY-DELISTED |
|---|---|
| Name | Healthways |
| History | 2000-01-03 to 2017-01-10 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HWAY last closed at $23.70 on 2017-01-10, +91.9% over the past year and +213.9% over five years. Its deepest fall from a prior high in this history was -91.8%, reached on 2011-11-28.
| Last close | $23.70 (2017-01-10) |
|---|---|
| 1-year change | +91.9% |
| 5-year change | +213.9% |
| Annualized since 2000-01-03 | +9.9% |
| 52-week range | $9.77 – $26.46 |
| Deepest drawdown | -91.8% (2011-11-28) |
| Avg. daily dollar volume (3 months) | $10.7m |
| Daily bars in history | 4,277 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HWAY-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()