HWCC (Houston Wire & Cable Company) historical data
STOCKDelisted
| Symbol | HWCC-DELISTED |
|---|---|
| Name | Houston Wire & Cable Company |
| History | 2006-06-15 to 2021-06-15 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HWCC last closed at $5.29 on 2021-06-15, +96.1% over the past year and -1.6% over five years. Its deepest fall from a prior high in this history was -94.3%, reached on 2020-03-24.
| Last close | $5.29 (2021-06-15) |
|---|---|
| 1-year change | +96.1% |
| 5-year change | -1.6% |
| Annualized since 2006-06-15 | -6.9% |
| 52-week range | $2.13 – $5.33 |
| Deepest drawdown | -94.3% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 3,776 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HWCC-DELISTED").history(start="2006-06-15", interval="1d")
df.tail()