HWCPZ (Hancock Whitney Corporation - 6) historical data
STOCKListed1-minute bars
| Symbol | HWCPZ |
|---|---|
| Name | Hancock Whitney Corporation - 6 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2020-06-17 |
| History | 2020-06-17 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HWCPZ last closed at $20.98 on 2026-10-09, -7.0% over the past year and -13.2% over five years. Its deepest fall from a prior high in this history was -32.9%, reached on 2023-05-16.
| Last close | $20.98 (2026-10-09) |
|---|---|
| 1-year change | -7.0% |
| 5-year change | -13.2% |
| Annualized since 2020-06-17 | -0.7% |
| 52-week range | $20.70 – $23.28 |
| Deepest drawdown | -32.9% (2023-05-16) |
| Avg. daily dollar volume (3 months) | $175,695 |
| Daily bars in history | 1,586 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 8,465 (+161.1% vs prior report) |
|---|---|
| Days to cover | 1.22 |
HWCPZ short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HWCPZ").history(start="2020-06-17", interval="1d")
df.tail()