HWD (Harry Winston Diamond Corporati) historical data
STOCKDelisted
| Symbol | HWD-DELISTED |
|---|---|
| Name | Harry Winston Diamond Corporati |
| History | 2000-01-03 to 2013-03-22 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HWD last closed at $16.70 on 2013-03-22, +12.2% over the past year and -28.8% over five years. Its deepest fall from a prior high in this history was -96.2%, reached on 2009-03-09.
| Last close | $16.70 (2013-03-22) |
|---|---|
| 1-year change | +12.2% |
| 5-year change | -28.8% |
| Annualized since 2000-01-03 | +8.0% |
| 52-week range | $10.99 – $16.85 |
| Deepest drawdown | -96.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $9.7m |
| Daily bars in history | 3,284 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HWD-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()