HWG (Hallwood Incorporated Com) historical data
STOCKDelisted
| Symbol | HWG-DELISTED |
|---|---|
| Name | Hallwood Incorporated Com |
| History | 2000-01-04 to 2014-05-16 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HWG last closed at $12.34 on 2014-05-16, +58.0% over the past year and -1.3% over five years. Its deepest fall from a prior high in this history was -96.5%, reached on 2012-11-08.
| Last close | $12.34 (2014-05-16) |
|---|---|
| 1-year change | +58.0% |
| 5-year change | -1.3% |
| Annualized since 2000-01-04 | +0.2% |
| 52-week range | $7.75 – $12.45 |
| Deepest drawdown | -96.5% (2012-11-08) |
| Avg. daily dollar volume (3 months) | $43,948 |
| Daily bars in history | 2,602 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HWG-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()