HWH (HWH International Inc.) historical data
STOCKListed
| Symbol | HWH |
|---|---|
| Name | HWH International Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 2022-03-24 |
| History | 2024-01-09 to 2026-09-21 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HWH last closed at $2.68 on 2026-09-21, -4.6% over the past year. Its deepest fall from a prior high in this history was -93.5%, reached on 2026-03-30.
| Last close | $2.68 (2026-09-21) |
|---|---|
| 1-year change | -4.6% |
| Annualized since 2024-01-09 | -45.9% |
| 52-week range | $0.92 – $3.12 |
| Deepest drawdown | -93.5% (2026-03-30) |
| Avg. daily dollar volume (3 months) | $271,730 |
| Daily bars in history | 677 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HWH").history(start="2024-01-09", interval="1d")
df.tail()