HWK (Hawk Corp) historical data
STOCKDelisted
| Symbol | HWK-DELISTED |
|---|---|
| Name | Hawk Corp |
| History | 2000-01-03 to 2010-12-01 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HWK last closed at $49.98 on 2010-12-01, +205.1% over the past year and +265.1% over five years. Its deepest fall from a prior high in this history was -80.0%, reached on 2002-11-20.
| Last close | $49.98 (2010-12-01) |
|---|---|
| 1-year change | +205.1% |
| 5-year change | +265.1% |
| Annualized since 2000-01-03 | +22.2% |
| 52-week range | $15.57 – $50.00 |
| Deepest drawdown | -80.0% (2002-11-20) |
| Avg. daily dollar volume (3 months) | $3.1m |
| Daily bars in history | 2,594 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HWK-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()