HX (Hexindai) historical data
STOCKDelisted
| Symbol | HX-DELISTED |
|---|---|
| Name | Hexindai |
| History | 2017-11-03 to 2021-12-15 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HX last closed at $2.25 on 2021-12-15, -14.1% over the past year. Its deepest fall from a prior high in this history was -97.9%, reached on 2020-03-17.
| Last close | $2.25 (2021-12-15) |
|---|---|
| 1-year change | -14.1% |
| Annualized since 2017-11-03 | -34.3% |
| 52-week range | $1.28 – $18.88 |
| Deepest drawdown | -97.9% (2020-03-17) |
| Avg. daily dollar volume (3 months) | $28.1m |
| Daily bars in history | 1,036 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HX-DELISTED").history(start="2017-11-03", interval="1d")
df.tail()