HYB (New America High Income Fund) historical data
STOCKDelisted
| Symbol | HYB-DELISTED |
|---|---|
| Name | New America High Income Fund |
| History | 2000-01-04 to 2025-02-11 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HYB last closed at $8.20 on 2025-02-11, +12.2% over the past year and -11.4% over five years. Its deepest fall from a prior high in this history was -81.2%, reached on 2008-12-15.
| Last close | $8.20 (2025-02-11) |
|---|---|
| 1-year change | +12.2% |
| 5-year change | -11.4% |
| Annualized since 2000-01-04 | +3.8% |
| 52-week range | $7.00 – $8.36 |
| Deepest drawdown | -81.2% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $731,125 |
| Daily bars in history | 6,315 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HYB-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()