HYF (Managed High Yield Plus Fund) historical data
STOCKDelisted
| Symbol | HYF-DELISTED |
|---|---|
| Name | Managed High Yield Plus Fund |
| History | 2000-01-03 to 2016-06-22 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HYF last closed at $1.89 on 2016-06-22, +2.7% over the past year and -21.6% over five years. Its deepest fall from a prior high in this history was -91.9%, reached on 2009-03-09.
| Last close | $1.89 (2016-06-22) |
|---|---|
| 1-year change | +2.7% |
| 5-year change | -21.6% |
| Annualized since 2000-01-03 | -10.1% |
| 52-week range | $1.59 – $1.92 |
| Deepest drawdown | -91.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $372,498 |
| Daily bars in history | 4,144 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HYF-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()