HYI (Western Asset High Yield Defined Opportunity Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | HYI |
|---|---|
| Name | Western Asset High Yield Defined Opportunity Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2010-10-27 |
| History | 2010-10-28 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HYI last closed at $9.75 on 2026-10-09, -6.7% over the past year and -0.7% over five years. Its deepest fall from a prior high in this history was -36.1%, reached on 2020-03-23.
| Last close | $9.75 (2026-10-09) |
|---|---|
| 1-year change | -6.7% |
| 5-year change | -0.7% |
| Annualized since 2010-10-28 | +4.2% |
| 52-week range | $9.69 – $10.50 |
| Deepest drawdown | -36.1% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $616,399 |
| Daily bars in history | 4,009 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 47 |
|---|---|
| Shares held | 4,067,638 ($43.2m reported value) |
| Quarter flows | 7 new, 14 added, 15 trimmed, 5 exited; +482,862 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HYI") on the look-back bundles. Top holders of HYI · All 13F managers
Short interest (2026-09-30)
| Shares short | 59,563 (+11.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
HYI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HYI").history(start="2010-10-28", interval="1d")
df.tail()