HYMC (Hycroft Mining Holding Corporation) historical data
STOCKListed1-minute bars
| Symbol | HYMC |
|---|---|
| Name | Hycroft Mining Holding Corporation |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 2018-03-12 |
| History | 2018-03-13 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HYMC last closed at $19.19 on 2026-10-09, +154.2% over the past year and +26.3% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2023-11-14.
| Last close | $19.19 (2026-10-09) |
|---|---|
| 1-year change | +154.2% |
| 5-year change | +26.3% |
| Annualized since 2018-03-13 | -17.1% |
| 52-week range | $6.75 – $55.74 |
| Deepest drawdown | -98.9% (2023-11-14) |
| Avg. daily dollar volume (3 months) | $42.0m |
| Daily bars in history | 1,974 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 172 |
|---|---|
| Shares held | 37,456,845 ($877.3m reported value) |
| Quarter flows | 47 new, 74 added, 31 trimmed, 45 exited; +8,283,809 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HYMC") on the look-back bundles. Top holders of HYMC · All 13F managers
Short interest (2026-09-30)
| Shares short | 12,468,002 (-3.1% vs prior report) |
|---|---|
| Days to cover | 5.13 |
HYMC short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HYMC").history(start="2018-03-13", interval="1d")
df.tail()