HYPR (Hyperfine Inc.) historical data
STOCKListed1-minute bars
| Symbol | HYPR |
|---|---|
| Name | Hyperfine Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2021-01-28 |
| History | 2021-01-27 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HYPR last closed at $0.93 on 2026-10-09, -53.0% over the past year and -90.6% over five years. Its deepest fall from a prior high in this history was -95.0%, reached on 2025-05-23.
| Last close | $0.93 (2026-10-09) |
|---|---|
| 1-year change | -53.0% |
| 5-year change | -90.6% |
| Annualized since 2021-01-27 | -34.1% |
| 52-week range | $0.77 – $2.20 |
| Deepest drawdown | -95.0% (2025-05-23) |
| Avg. daily dollar volume (3 months) | $559,324 |
| Daily bars in history | 1,429 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,901,393 (-7.9% vs prior report) |
|---|---|
| Days to cover | 8.46 |
HYPR short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HYPR").history(start="2021-01-27", interval="1d")
df.tail()