HZK historical data
STOCKDelisted
| Symbol | HZK-DELISTED |
|---|---|
| History | 2007-04-23 to 2012-06-08 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HZK last closed at $25.01 on 2012-06-08, -3.0% over the past year and +3.3% over five years. Its deepest fall from a prior high in this history was -23.5%, reached on 2008-09-29.
| Last close | $25.01 (2012-06-08) |
|---|---|
| 1-year change | -3.0% |
| 5-year change | +3.3% |
| Annualized since 2007-04-23 | -0.1% |
| 52-week range | $25.00 – $28.02 |
| Deepest drawdown | -23.5% (2008-09-29) |
| Avg. daily dollar volume (3 months) | $76,456 |
| Daily bars in history | 1,267 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HZK-DELISTED").history(start="2007-04-23", interval="1d")
df.tail()