HZO (MarineMax Inc.) historical data
STOCKListed1-minute bars
| Symbol | HZO |
|---|---|
| Name | MarineMax Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 1998-06-03 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HZO last closed at $52.37 on 2026-10-09, +109.1% over the past year and +6.8% over five years. Its deepest fall from a prior high in this history was -96.7%, reached on 2009-03-09.
| Last close | $52.37 (2026-10-09) |
|---|---|
| 1-year change | +109.1% |
| 5-year change | +6.8% |
| Annualized since 2000-01-04 | +6.6% |
| 52-week range | $21.43 – $52.56 |
| Deepest drawdown | -96.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $37.3m |
| Daily bars in history | 6,723 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 184 |
|---|---|
| Shares held | 19,736,598 ($722.6m reported value) |
| Quarter flows | 35 new, 63 added, 54 trimmed, 23 exited; +125,812 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HZO") on the look-back bundles. Top holders of HZO · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,975,121 (-17.2% vs prior report) |
|---|---|
| Days to cover | 2.72 |
HZO short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HZO").history(start="2000-01-04", interval="1d")
df.tail()