HZON historical data
STOCKDelisted
| Symbol | HZON-DELISTED |
|---|---|
| History | 2020-12-10 to 2023-04-25 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HZON last closed at $11.32 on 2023-04-25, +14.5% over the past year. Its deepest fall from a prior high in this history was -15.5%, reached on 2021-08-09.
| Last close | $11.32 (2023-04-25) |
|---|---|
| 1-year change | +14.5% |
| Annualized since 2020-12-10 | +5.8% |
| 52-week range | $9.87 – $11.32 |
| Deepest drawdown | -15.5% (2021-08-09) |
| Avg. daily dollar volume (3 months) | $381,657 |
| Daily bars in history | 594 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HZON-DELISTED").history(start="2020-12-10", interval="1d")
df.tail()