I.A historical data
STOCKDelisted
| Symbol | I.A-DELISTED |
|---|---|
| History | 2013-04-18 to 2016-04-29 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
I.A last closed at $10.75 on 2016-04-29, -69.4% over the past year. Its deepest fall from a prior high in this history was -93.2%, reached on 2016-03-01.
| Last close | $10.75 (2016-04-29) |
|---|---|
| 1-year change | -69.4% |
| Annualized since 2013-04-18 | -40.3% |
| 52-week range | $4.45 – $35.35 |
| Deepest drawdown | -93.2% (2016-03-01) |
| Avg. daily dollar volume (3 months) | $171,928 |
| Daily bars in history | 728 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("I.A-DELISTED").history(start="2013-04-18", interval="1d")
df.tail()