IACI (Iac/Interactivecorp) historical data
STOCKDelisted
| Symbol | IACI-DELISTED |
|---|---|
| Name | Iac/Interactivecorp |
| History | 2000-01-03 to 2016-01-20 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IACI last closed at $50.66 on 2016-01-20, -18.7% over the past year and +79.5% over five years. Its deepest fall from a prior high in this history was -76.3%, reached on 2009-03-09.
| Last close | $50.66 (2016-01-20) |
|---|---|
| 1-year change | -18.7% |
| 5-year change | +79.5% |
| Annualized since 2000-01-03 | -0.4% |
| 52-week range | $50.66 – $84.62 |
| Deepest drawdown | -76.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $61.3m |
| Daily bars in history | 4,028 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IACI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()