IART (Integra LifeSciences Holdings Corporation) historical data
STOCKListed1-minute bars
| Symbol | IART |
|---|---|
| Name | Integra LifeSciences Holdings Corporation |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 1995-08-16 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IART last closed at $13.44 on 2026-10-09, -5.1% over the past year and -80.2% over five years. Its deepest fall from a prior high in this history was -88.4%, reached on 2026-03-18.
| Last close | $13.44 (2026-10-09) |
|---|---|
| 1-year change | -5.1% |
| 5-year change | -80.2% |
| Annualized since 2000-01-04 | +5.6% |
| 52-week range | $8.90 – $19.85 |
| Deepest drawdown | -88.4% (2026-03-18) |
| Avg. daily dollar volume (3 months) | $15.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 212 |
|---|---|
| Shares held | 73,447,775 ($1.3bn reported value) |
| Quarter flows | 46 new, 72 added, 62 trimmed, 36 exited; -1,349,375 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IART") on the look-back bundles. Top holders of IART · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,266,960 (+6.8% vs prior report) |
|---|---|
| Days to cover | 7.51 |
IART short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IART").history(start="2000-01-04", interval="1d")
df.tail()