IAUX (i-80 Gold Corp.) historical data
STOCKListed1-minute bars
| Symbol | IAUX |
|---|---|
| Name | i-80 Gold Corp. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 2021-04-22 |
| History | 2022-05-20 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IAUX last closed at $1.59 on 2026-10-09, +66.5% over the past year. Its deepest fall from a prior high in this history was -88.5%, reached on 2024-11-15.
| Last close | $1.59 (2026-10-09) |
|---|---|
| 1-year change | +66.5% |
| Annualized since 2022-05-20 | -10.8% |
| 52-week range | $0.89 – $2.08 |
| Deepest drawdown | -88.5% (2024-11-15) |
| Avg. daily dollar volume (3 months) | $15.7m |
| Daily bars in history | 1,100 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 179 |
|---|---|
| Shares held | 325,757,871 ($469.9m reported value) |
| Quarter flows | 22 new, 59 added, 52 trimmed, 35 exited; -41,075,647 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IAUX") on the look-back bundles. Top holders of IAUX · All 13F managers
Short interest (2026-09-30)
| Shares short | 93,853,951 (+3.5% vs prior report) |
|---|---|
| Days to cover | 9.72 |
IAUX short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IAUX").history(start="2022-05-20", interval="1d")
df.tail()