IBACR (IB Acquisition Corp. Right) historical data
STOCKListed
| Symbol | IBACR |
|---|---|
| Name | IB Acquisition Corp. Right |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-05-01 |
| History | 2024-05-01 to 2026-10-07 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IBACR last closed at $0.12 on 2026-10-07, +35.6% over the past year. Its deepest fall from a prior high in this history was -62.6%, reached on 2025-06-27.
| Last close | $0.12 (2026-10-07) |
|---|---|
| 1-year change | +35.6% |
| Annualized since 2024-05-01 | +10.6% |
| 52-week range | $0.05 – $0.13 |
| Deepest drawdown | -62.6% (2025-06-27) |
| Avg. daily dollar volume (3 months) | $1,207 |
| Daily bars in history | 362 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,908 (+0.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
IBACR short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IBACR").history(start="2024-05-01", interval="1d")
df.tail()