IBAS (Ibasis Inc) historical data
STOCKDelisted
| Symbol | IBAS-DELISTED |
|---|---|
| Name | Ibasis Inc |
| History | 2000-01-03 to 2009-12-21 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IBAS last closed at $2.99 on 2009-12-21, +92.9% over the past year and +24.6% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2002-09-26.
| Last close | $2.99 (2009-12-21) |
|---|---|
| 1-year change | +92.9% |
| 5-year change | +24.6% |
| Annualized since 2000-01-03 | -21.0% |
| 52-week range | $0.55 – $3.00 |
| Deepest drawdown | -99.7% (2002-09-26) |
| Avg. daily dollar volume (3 months) | $980,546 |
| Daily bars in history | 2,499 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IBAS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()