IBCPO (Independent Bank Corporation) historical data
STOCKDelisted
| Symbol | IBCPO-DELISTED |
|---|---|
| Name | Independent Bank Corporation |
| History | 2003-10-07 to 2013-10-10 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IBCPO last closed at $24.95 on 2013-10-10, -5.3% over the past year and +116.8% over five years. Its deepest fall from a prior high in this history was -80.9%, reached on 2009-11-02.
| Last close | $24.95 (2013-10-10) |
|---|---|
| 1-year change | -5.3% |
| 5-year change | +116.8% |
| Annualized since 2003-10-07 | -1.1% |
| 52-week range | $24.95 – $34.65 |
| Deepest drawdown | -80.9% (2009-11-02) |
| Avg. daily dollar volume (3 months) | $102,988 |
| Daily bars in history | 1,855 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IBCPO-DELISTED").history(start="2003-10-07", interval="1d")
df.tail()