IBG (Innovation Beverage Group Limited) historical data
STOCKListed1-minute bars
| Symbol | IBG |
|---|---|
| Name | Innovation Beverage Group Limited |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Beverages - Wineries & Distilleries |
| IPO date | 2024-09-26 |
| History | 2024-09-26 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IBG last closed at $0.88 on 2026-10-09, -94.2% over the past year. Its deepest fall from a prior high in this history was -99.0%, reached on 2026-05-27.
| Last close | $0.88 (2026-10-09) |
|---|---|
| 1-year change | -94.2% |
| Annualized since 2024-09-26 | -88.6% |
| 52-week range | $0.74 – $20.15 |
| Deepest drawdown | -99.0% (2026-05-27) |
| Avg. daily dollar volume (3 months) | $131,670 |
| Daily bars in history | 510 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 37,688 (-27.4% vs prior report) |
|---|---|
| Days to cover | 1.32 |
IBG short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IBG").history(start="2024-09-26", interval="1d")
df.tail()