IBIO (iBio Inc.) historical data
STOCKListed1-minute bars
| Symbol | IBIO |
|---|---|
| Name | iBio Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2008-08-19 |
| History | 2008-08-20 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IBIO last closed at $0.87 on 2026-10-09, +2.0% over the past year and -99.8% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-08-12.
| Last close | $0.87 (2026-10-09) |
|---|---|
| 1-year change | +2.0% |
| 5-year change | -99.8% |
| Annualized since 2008-08-20 | -38.0% |
| 52-week range | $0.79 – $3.07 |
| Deepest drawdown | -100.0% (2025-08-12) |
| Avg. daily dollar volume (3 months) | $971,279 |
| Daily bars in history | 4,358 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,202,419 (-14.9% vs prior report) |
|---|---|
| Days to cover | 6.17 |
IBIO short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IBIO").history(start="2008-08-20", interval="1d")
df.tail()