IBO (Ibo) historical data
STOCKDelisted
| Symbol | IBO-DELISTED |
|---|---|
| Name | Ibo |
| History | 2013-02-04 to 2018-04-06 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IBO last closed at $24.84 on 2018-04-06, +30.7% over the past year and +1142.0% over five years. Its deepest fall from a prior high in this history was -89.5%, reached on 2014-12-16.
| Last close | $24.84 (2018-04-06) |
|---|---|
| 1-year change | +30.7% |
| 5-year change | +1142.0% |
| Annualized since 2013-02-04 | +62.8% |
| 52-week range | $21.64 – $24.94 |
| Deepest drawdown | -89.5% (2014-12-16) |
| Avg. daily dollar volume (3 months) | $45.1m |
| Daily bars in history | 219 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 30,169 (-94.3% vs prior report) |
|---|---|
| Days to cover | 1.98 |
IBO short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IBO-DELISTED").history(start="2013-02-04", interval="1d")
df.tail()