IBP (Installed Building Products Inc.) historical data
STOCKListed1-minute bars
| Symbol | IBP |
|---|---|
| Name | Installed Building Products Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
| IPO date | 2014-02-13 |
| History | 2014-02-14 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IBP last closed at $185.44 on 2026-10-09, -21.9% over the past year and +89.5% over five years. Its deepest fall from a prior high in this history was -61.8%, reached on 2018-10-24.
| Last close | $185.44 (2026-10-09) |
|---|---|
| 1-year change | -21.9% |
| 5-year change | +89.5% |
| Annualized since 2014-02-14 | +24.2% |
| 52-week range | $184.40 – $340.11 |
| Deepest drawdown | -61.8% (2018-10-24) |
| Avg. daily dollar volume (3 months) | $85.6m |
| Daily bars in history | 3,181 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 428 |
|---|---|
| Shares held | 26,298,057 ($6.0bn reported value) |
| Quarter flows | 76 new, 155 added, 149 trimmed, 99 exited; +308,873 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IBP") on the look-back bundles. Top holders of IBP · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,517,168 (-39.8% vs prior report) |
|---|---|
| Days to cover | 3.46 |
IBP short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IBP").history(start="2014-02-14", interval="1d")
df.tail()