IBTA (Ibotta Inc.) historical data
STOCKListed1-minute bars
| Symbol | IBTA |
|---|---|
| Name | Ibotta Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2024-04-19 |
| History | 2024-04-19 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IBTA last closed at $43.07 on 2026-10-09, +40.4% over the past year. Its deepest fall from a prior high in this history was -82.5%, reached on 2026-02-05.
| Last close | $43.07 (2026-10-09) |
|---|---|
| 1-year change | +40.4% |
| Annualized since 2024-04-19 | -28.3% |
| 52-week range | $19.25 – $43.07 |
| Deepest drawdown | -82.5% (2026-02-05) |
| Avg. daily dollar volume (3 months) | $8.6m |
| Daily bars in history | 620 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 146 |
|---|---|
| Shares held | 13,971,995 ($478.2m reported value) |
| Quarter flows | 29 new, 38 added, 47 trimmed, 15 exited; -239,826 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IBTA") on the look-back bundles. Top holders of IBTA · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,203,623 (+1.3% vs prior report) |
|---|---|
| Days to cover | 15.49 |
IBTA short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IBTA").history(start="2024-04-19", interval="1d")
df.tail()