ICBK (County Bancorp) historical data
STOCKDelisted
| Symbol | ICBK-DELISTED |
|---|---|
| Name | County Bancorp |
| History | 2015-01-16 to 2021-12-03 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ICBK last closed at $35.51 on 2021-12-03, +60.3% over the past year and +57.8% over five years. Its deepest fall from a prior high in this history was -61.0%, reached on 2020-03-23.
| Last close | $35.51 (2021-12-03) |
|---|---|
| 1-year change | +60.3% |
| 5-year change | +57.8% |
| Annualized since 2015-01-16 | +11.3% |
| 52-week range | $19.87 – $37.24 |
| Deepest drawdown | -61.0% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $150,335 |
| Daily bars in history | 1,679 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ICBK-DELISTED").history(start="2015-01-16", interval="1d")
df.tail()