ICFI (ICF International Inc.) historical data
STOCKListed1-minute bars
| Symbol | ICFI |
|---|---|
| Name | ICF International Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Consulting Services |
| IPO date | 2006-09-28 |
| History | 2006-09-29 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ICFI last closed at $87.55 on 2026-10-09, -0.1% over the past year and -7.2% over five years. Its deepest fall from a prior high in this history was -65.6%, reached on 2026-05-13.
| Last close | $87.55 (2026-10-09) |
|---|---|
| 1-year change | -0.1% |
| 5-year change | -7.2% |
| Annualized since 2006-09-29 | +10.4% |
| 52-week range | $59.69 – $96.53 |
| Deepest drawdown | -65.6% (2026-05-13) |
| Avg. daily dollar volume (3 months) | $17.4m |
| Daily bars in history | 5,037 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 232 |
|---|---|
| Shares held | 18,340,812 ($1.3bn reported value) |
| Quarter flows | 42 new, 98 added, 58 trimmed, 58 exited; +1,140,753 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ICFI") on the look-back bundles. Top holders of ICFI · All 13F managers
Short interest (2026-09-30)
| Shares short | 777,946 (+27.1% vs prior report) |
|---|---|
| Days to cover | 3.87 |
ICFI short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ICFI").history(start="2006-09-29", interval="1d")
df.tail()