ICG (Intchains Group Limited) historical data
STOCKListed1-minute bars
| Symbol | ICG |
|---|---|
| Name | Intchains Group Limited |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 2023-03-16 |
| History | 2023-03-17 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ICG last closed at $1.11 on 2026-10-09, -38.1% over the past year. Its deepest fall from a prior high in this history was -95.4%, reached on 2026-06-30.
| Last close | $1.11 (2026-10-09) |
|---|---|
| 1-year change | -38.1% |
| Annualized since 2023-03-17 | -43.1% |
| 52-week range | $0.63 – $2.17 |
| Deepest drawdown | -95.4% (2026-06-30) |
| Avg. daily dollar volume (3 months) | $105,564 |
| Daily bars in history | 864 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 66,278 (-50.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ICG short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ICG").history(start="2023-03-17", interval="1d")
df.tail()