ICL (ICL Group Ltd) historical data
STOCKListed1-minute bars
| Symbol | ICL |
|---|---|
| Name | ICL Group Ltd |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
| IPO date | 2005-03-22 |
| History | 2014-09-25 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ICL last closed at $5.02 on 2026-10-09, -22.7% over the past year and -21.8% over five years. Its deepest fall from a prior high in this history was -65.6%, reached on 2024-08-12.
| Last close | $5.02 (2026-10-09) |
|---|---|
| 1-year change | -22.7% |
| 5-year change | -21.8% |
| Annualized since 2014-09-25 | +0.1% |
| 52-week range | $4.68 – $6.71 |
| Deepest drawdown | -65.6% (2024-08-12) |
| Avg. daily dollar volume (3 months) | $6.2m |
| Daily bars in history | 3,027 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,374,172 (+15.9% vs prior report) |
|---|---|
| Days to cover | 3.62 |
ICL short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ICL").history(start="2014-09-25", interval="1d")
df.tail()