ICOC (Ico Inc) historical data
STOCKDelisted
| Symbol | ICOC-DELISTED |
|---|---|
| Name | Ico Inc |
| History | 2000-01-03 to 2010-04-30 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ICOC last closed at $8.53 on 2010-04-30, +245.3% over the past year and +270.9% over five years. Its deepest fall from a prior high in this history was -92.8%, reached on 2009-03-05.
| Last close | $8.53 (2010-04-30) |
|---|---|
| 1-year change | +245.3% |
| 5-year change | +270.9% |
| Annualized since 2000-01-03 | +18.3% |
| 52-week range | $2.34 – $8.54 |
| Deepest drawdown | -92.8% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 2,587 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ICOC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()