ICOG historical data
STOCKDelisted
| Symbol | ICOG-DELISTED |
|---|---|
| History | 2004-05-14 to 2011-07-21 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ICOG last closed at $2.80 on 2011-07-21, +64.7% over the past year and -52.1% over five years. Its deepest fall from a prior high in this history was -96.0%, reached on 2009-02-27.
| Last close | $2.80 (2011-07-21) |
|---|---|
| 1-year change | +64.7% |
| 5-year change | -52.1% |
| Annualized since 2004-05-14 | +15.4% |
| 52-week range | $1.26 – $3.24 |
| Deepest drawdown | -96.0% (2009-02-27) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,718 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ICOG-DELISTED").history(start="2004-05-14", interval="1d")
df.tail()