ICPT (Intercept Pharmaceuticals) historical data
STOCKDelisted
| Symbol | ICPT-DELISTED |
|---|---|
| Name | Intercept Pharmaceuticals |
| History | 2012-10-11 to 2023-11-07 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ICPT last closed at $19.01 on 2023-11-07, +24.1% over the past year and -83.3% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2023-05-24.
| Last close | $19.01 (2023-11-07) |
|---|---|
| 1-year change | +24.1% |
| 5-year change | -83.3% |
| Annualized since 2012-10-11 | -0.1% |
| 52-week range | $9.16 – $21.71 |
| Deepest drawdown | -98.0% (2023-05-24) |
| Avg. daily dollar volume (3 months) | $32.6m |
| Daily bars in history | 2,785 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ICPT-DELISTED").history(start="2012-10-11", interval="1d")
df.tail()