ICR.A (Inpoint Commercial Real Estate Income 6.75% Series A Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | ICR.A |
|---|---|
| Name | Inpoint Commercial Real Estate Income 6.75% Series A Cumulative Redeemable Preferred Stock |
| History | 2021-09-23 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ICR.A last closed at $21.03 on 2026-10-09, +9.5% over the past year and -17.5% over five years. Its deepest fall from a prior high in this history was -34.8%, reached on 2022-10-11.
| Last close | $21.03 (2026-10-09) |
|---|---|
| 1-year change | +9.5% |
| 5-year change | -17.5% |
| Annualized since 2021-09-23 | -3.3% |
| 52-week range | $19.16 – $23.51 |
| Deepest drawdown | -34.8% (2022-10-11) |
| Avg. daily dollar volume (3 months) | $79,256 |
| Daily bars in history | 1,190 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ICR.A").history(start="2021-09-23", interval="1d")
df.tail()